Yield Guild Games

YGG · 美元计价

$0.0235

≈ ￥0.1551

-0.30% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02357

24H 成交量

$26.72万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	EDENOpenEden	$0.05452	$0.058	$0.05439	$43.63万	$1,038.21万	-3.20%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
34	AVAXAvalanche	$8.318	$8.67	$8.28	$1,407.61万	$35.47亿	-3.81%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.51万	$498.82万	-1.32%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
154	BONKBonk	$0.00000275	$0.00000292	$0.00000274	$112.21万	$2.15亿	-5.82%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
137	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.5218	$141.76万	$5.33亿	0.02%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.67万	$2,889.90万	-0.08%