Tellor

TRB · 美元计价

$16.08

≈ ￥106.128

-2.96% (-$0.49)

更新于 2026-11-03 11:05:02

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.57

24H 成交量

$85.14万

流通市值

$4,344.49万

24H 涨跌额

(-$0.49)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.65%
60	TSLABTSLAB	$404.75	$414.93	$398.25	$576.66万	—	0.78%
31	AVAXAvalanche	$8.314	$8.73	$8.28	$1,530.56万	$35.47亿	-3.61%
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.45万	—	-2.61%
454	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$25.77万	$498.82万	-1.97%
559	VELODROMEVELODROME	$0.02595	$0.02767	$0.02571	$15.68万	—	-5.60%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$1,594.55万	-1.80%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.89万	$2.15亿	-5.82%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$8,234.93万	-4.54%
99	EIGENEigenlayer	$0.1807	$0.1869	$0.1764	$262.22万	$4,351.78万	-2.01%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$4,012.96万	-7.21%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
193	TRBTellor	$16.08	$16.67	$16.00	$85.14万	$4,344.49万	-2.96%
208	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.86万	$8,808.67万	-5.04%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.74万	$5.33亿	1.86%
508	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.57万	$306.48万	-1.39%
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.55万	$2,889.90万	0.16%