SSV Network

SSV · 美元计价

$2.116

≈ ￥13.9656

-4.04% (-$0.09)

更新于 2026-11-10 01:10:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.205

24H 成交量

$56.82万

流通市值

$1,566.49万

24H 涨跌额

(-$0.09)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EDENOpenEden	$0.04639	$0.0473	$0.04288	$35.46万	$843.25万	1.42%
73	TSLABTesla (bStocks Tokenized Stock	$378.5	$380.23	$352.98	$522.66万	$2,521.17万	5.81%
14	AVAXAvalanche	$8.716	$9.01	$7.77	$4,642.04万	$34.43亿	6.88%
671	VSTBVSTB	$133.52	$134.28	$122.92	$5.26万	—	6.58%
478	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$27.94万	$477.96万	0.70%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
290	SSVSSV Network	$2.116	$2.24	$2.05	$56.82万	$1,566.49万	-4.04%
122	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$192.68万	$2.15亿	2.17%
128	ZENHorizen	$5.058	$5.13	$4.72	$183.81万	$8,102.03万	1.49%
137	EIGENEigenlayer	$0.1616	$0.1653	$0.1523	$162.94万	$3,938.27万	0.31%
693	GSBGSB	$908.36	$908.36	$865.69	$1.48万	—	4.72%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.39万	$3,371.11万	0.28%
591	XVSVenus	$2.785	$2.82	$2.66	$15.83万	$4,567.95万	1.35%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.43万	—	0.01%
365	TRBTellor	$15.29	$15.56	$14.37	$42.36万	$4,024.39万	1.06%
50	RSRReserve Rights	$0.001742	$0.001879	$0.001634	$916.11万	$1.05亿	1.57%
239	币安人生币安人生 (BinanceLife)	$0.5053	$0.5059	$0.4902	$73.72万	$4.94亿	2.21%
354	LAZIOLazio Fan Token	$0.328	$0.362	$0.299	$44.60万	$303.55万	-8.38%
317	ATAPRO	$0.0956	$0.0972	$0.0892	$51.74万	$2,102.20万	4.37%