Virtuals Protocol

VIRTUAL · 美元计价

$0.5805

≈ ￥3.8313

-2.72% (-$0.02)

更新于 2026-11-03 07:50:01

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5967

24H 成交量

$159.70万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.96万	$1,038.21万	-1.15%
56	TSLABTSLAB	$405.03	$414.93	$398.25	$606.13万	—	1.12%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,554.96万	$35.47亿	-3.29%
651	VSTBVSTB	$136.13	$141.77	$134.40	$7.59万	—	-2.24%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
592	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.80万	—	-3.95%
583	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.10%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.72万	$2.15亿	-4.44%
156	ZENHorizen	$5.057	$5.35	$4.99	$112.11万	$8,234.93万	-4.64%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
681	GSBGSB	$900.31	$915.97	$894.93	$3.13万	—	0.56%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.96万	$4,012.96万	-6.71%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.34%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
189	TRBTellor	$16.26	$16.79	$16.00	$87.84万	$4,344.49万	-2.69%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.37万	$8,808.67万	-5.35%
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	0.57%
381	ATAPRO	$0.1248	$0.128	$0.1214	$34.91万	$2,889.90万	1.14%