Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	EDENOpenEden	$0.05666	$0.058	$0.05416	$42.30万	$1,038.21万	-0.07%
61	TSLABTSLAB	$402.95	$414.93	$400.83	$538.54万	—	-0.17%
32	AVAXAvalanche	$8.588	$8.70	$8.28	$1,351.11万	$35.47亿	0.09%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.16万	$498.82万	1.67%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
629	SSVSSV Network	$2.29	$2.31	$2.23	$9.97万	$1,594.55万	1.28%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
161	ZENHorizen	$5.161	$5.22	$4.99	$100.92万	$8,234.93万	-0.46%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
659	GSBGSB	$895.45	$915.97	$889.29	$5.76万	—	-2.00%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.85万	$4,012.96万	-3.43%
664	XVSVenus	$2.838	$2.86	$2.77	$4.26万	$4,670.99万	0.32%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
251	TRBTellor	$16.3	$16.54	$15.94	$60.29万	$4,344.49万	-1.09%
224	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$69.48万	$8,808.67万	0.84%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
254	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.52万	$306.48万	1.14%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%