xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.14万	$1,038.21万	-1.51%
57	TSLABTSLAB	$405.84	$414.93	$398.25	$606.23万	—	1.55%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.00万	$35.47亿	-2.93%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.99万	$498.82万	-1.33%
597	VELODROMEVELODROME	$0.02611	$0.02767	$0.02572	$12.47万	—	-4.64%
578	SSVSSV Network	$2.255	$2.31	$2.23	$13.81万	$1,594.55万	-1.18%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.97万	$2.15亿	-4.11%
155	ZENHorizen	$5.06	$5.35	$4.99	$112.96万	$8,234.93万	-4.37%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$258.85万	$4,351.78万	-1.46%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.24万	$5.33亿	2.96%
483	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$22.22万	$306.48万	0.28%
381	ATAPRO	$0.1252	$0.128	$0.1214	$35.06万	$2,889.90万	1.71%