USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-8.65% (-$0.73)

更新于 2026-11-03 08:35:01

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.44

24H 成交量

$10.04万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	EDENOpenEden	$0.05549	$0.058	$0.05443	$44.90万	$1,038.21万	-0.93%
57	TSLABTSLAB	$404.62	$414.93	$398.25	$602.09万	—	0.83%
31	AVAXAvalanche	$8.437	$8.74	$8.28	$1,557.33万	$35.47亿	-2.64%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
444	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.64万	$498.82万	-0.33%
582	VELODROMEVELODROME	$0.02644	$0.02767	$0.02572	$13.12万	—	-3.19%
588	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.13%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.44%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.46万	$8,234.93万	-3.42%
100	EIGENEigenlayer	$0.1845	$0.1878	$0.1764	$258.36万	$4,351.78万	-0.22%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.58万	$4,012.96万	-6.31%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.47%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
189	TRBTellor	$16.31	$16.79	$16.00	$87.19万	$4,344.49万	-1.75%
200	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.23万	$8,808.67万	-4.72%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
499	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	0.28%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.64万	$2,889.90万	-0.32%