Somnia

SOMI · 美元计价

$0.1643

≈ ￥1.0844

-2.14% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.1682

24H 最低

$0.156

今日开盘

$0.1679

24H 成交量

$39.88万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.62万	$1,038.21万	1.04%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
32	AVAXAvalanche	$8.608	$8.70	$8.28	$1,362.75万	$35.47亿	-0.34%
653	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.28%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.91万	$498.82万	0.33%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	SSVSSV Network	$2.304	$2.31	$2.23	$9.61万	$1,594.55万	1.59%
141	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.07万	$2.15亿	-1.38%
166	ZENHorizen	$5.196	$5.24	$4.99	$100.40万	$8,234.93万	-0.63%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.40%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0426	$0.0445	$0.041	$31.95万	$4,012.96万	-4.27%
666	XVSVenus	$2.854	$2.86	$2.77	$4.53万	$4,670.99万	0.32%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.41万	—	0.07%
252	TRBTellor	$16.35	$16.60	$15.94	$61.34万	$4,344.49万	-1.45%
234	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$66.92万	$8,808.67万	0.07%
137	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$134.04万	$5.33亿	0.17%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.37万	$306.48万	0.28%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%