Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EDENOpenEden	$0.05663	$0.05751	$0.05467	$44.41万	$1,025.91万	-1.48%
309	TSLABTSLAB	$400.09	$401.37	$399.30	$38.59万	—	0.10%
15	AVAXAvalanche	$8.743	$9.06	$8.52	$2,301.56万	$37.12亿	2.35%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.71万	$2.28亿	-1.02%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.21万	$8,747.82万	-0.06%
90	EIGENEigenlayer	$0.1867	$0.1962	$0.1862	$190.71万	$4,614.92万	-2.05%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.26万	$4,292.10万	-2.18%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
256	TRBTellor	$16.85	$16.99	$16.15	$50.20万	$4,461.61万	1.87%
76	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$230.36万	$9,450.30万	-5.68%
152	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$99.77万	$5.33亿	-0.78%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$17.91万	$316.32万	-0.55%
313	ATAPRO	$0.1269	$0.1296	$0.1205	$37.70万	$2,969.02万	1.12%