Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	3.96%
335	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.66万	$498.82万	2.01%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
158	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.80%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	-0.07%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.77万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$61.20万	$8,944.26万	2.44%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
397	ATAPRO	$0.123	$0.1267	$0.1199	$29.39万	$2,858.76万	-2.92%