Quant

QNT · 美元计价

$194.15

≈ ￥1281.39

-2.07% (-$4.10)

更新于 2026-11-03 14:25:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.25

24H 成交量

$904.45万

流通市值

$23.82亿

24H 涨跌额

(-$4.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.06万	$1,038.21万	-3.19%
60	TSLABTSLAB	$401.64	$414.93	$398.25	$568.39万	—	0.07%
34	AVAXAvalanche	$8.308	$8.67	$8.28	$1,409.64万	$35.47亿	-3.40%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.67万	$498.82万	0.00%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
603	SSVSSV Network	$2.255	$2.28	$2.23	$11.45万	$1,594.55万	-0.13%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$112.01万	$2.15亿	-4.18%
151	ZENHorizen	$5.053	$5.25	$4.99	$114.28万	$8,234.93万	-3.31%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.22万	$4,012.96万	-5.71%
665	XVSVenus	$2.797	$2.86	$2.77	$4.54万	$4,670.99万	-1.51%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.85万	—	-0.04%
243	TRBTellor	$16.08	$16.63	$16.00	$60.61万	$4,344.49万	-1.65%
246	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.42万	$8,808.67万	-0.77%
137	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5218	$143.88万	$5.33亿	-0.21%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.10万	$2,889.90万	0.49%