NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	EDENOpenEden	$0.05649	$0.058	$0.05416	$43.79万	$1,038.21万	-0.48%
59	TSLABTSLAB	$406.86	$414.93	$398.25	$593.12万	—	0.47%
32	AVAXAvalanche	$8.563	$8.70	$8.28	$1,357.39万	$35.47亿	-0.16%
652	VSTBVSTB	$136.68	$140.35	$134.36	$7.91万	—	-1.95%
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	0.67%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	SSVSSV Network	$2.3	$2.31	$2.23	$9.71万	$1,594.55万	1.50%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.64万	$2.15亿	-1.05%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
101	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$225.48万	$4,351.78万	0.39%
661	GSBGSB	$899.81	$915.97	$889.29	$5.76万	—	-0.72%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.77万	$4,012.96万	-4.10%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.46%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
252	TRBTellor	$16.25	$16.54	$15.94	$60.53万	$4,344.49万	-1.40%
229	RSRReserve Rights	$0.001445	$0.001466	$0.00138	$68.70万	$8,808.67万	1.26%
140	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.5151	$134.17万	$5.33亿	0.21%
255	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.05万	$306.48万	0.28%
391	ATAPRO	$0.1236	$0.1279	$0.1199	$33.38万	$2,889.90万	-2.98%