Near Protocol

NEAR · 美元计价

$3.893

≈ ￥25.6938

-5.21% (-$0.21)

更新于 2026-11-03 21:05:02

24H 最高

$4.14

24H 最低

$3.74

今日开盘

$4.107

24H 成交量

$9,499.80万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.09万	$5.33亿	0.02%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%