Magic Eden

ME · 美元计价

$0.04333

≈ ￥0.285978

-5.66% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.04604

24H 最低

$0.04153

今日开盘

$0.04593

24H 成交量

$17.53万

流通市值

$584.89万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EDENOpenEden	$0.04419	$0.0482	$0.04288	$26.43万	$843.25万	-8.05%
254	TSLABTesla (bStocks Tokenized Stock	$357.1	$359.30	$352.98	$55.11万	$2,521.17万	-0.34%
34	AVAXAvalanche	$8	$8.27	$7.77	$901.36万	$34.43亿	-2.52%
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
389	ALPINEALPINE Fan Token	$0.281	$0.295	$0.273	$31.69万	$477.96万	-4.75%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
558	SSVSSV Network	$2.2	$2.27	$2.10	$14.09万	$1,566.49万	-2.31%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$130.64万	$2.15亿	-2.50%
111	ZENHorizen	$4.933	$5.09	$4.72	$152.73万	$8,102.03万	-2.74%
145	EIGENEigenlayer	$0.1587	$0.1669	$0.1523	$102.99万	$3,938.27万	-4.74%
695	GSBGSB	$867.62	$870.22	$865.69	$2,429.02	—	-0.19%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0353	$0.0368	$0.0336	$21.68万	$3,371.11万	-3.55%
617	XVSVenus	$2.741	$2.83	$2.66	$8.04万	$4,567.95万	-1.58%
681	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,051.85	—	-0.01%
339	TRBTellor	$15.01	$15.44	$14.37	$38.32万	$4,024.39万	-2.66%
42	RSRReserve Rights	$0.001689	$0.001799	$0.001546	$703.01万	$1.05亿	7.79%
210	币安人生币安人生 (BinanceLife)	$0.4969	$0.5065	$0.49	$70.52万	$4.94亿	-1.43%
325	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.63万	$303.55万	-4.68%
153	ATAPRO	$0.0926	$0.0986	$0.0892	$94.15万	$2,102.20万	-6.09%