Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	EDENOpenEden	$0.05509	$0.058	$0.05443	$44.34万	$1,038.21万	-2.03%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
31	AVAXAvalanche	$8.364	$8.73	$8.28	$1,541.41万	$35.47亿	-3.60%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
444	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.48万	$498.82万	-1.97%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
159	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.34万	$2.15亿	-4.78%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.32万	$4,012.96万	-6.74%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	-0.10%
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
142	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$135.09万	$5.33亿	2.24%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%