Decentraland

MANA · 美元计价

$0.0713

≈ ￥0.47058

-3.13% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0739

24H 最低

$0.0711

今日开盘

$0.0736

24H 成交量

$29.49万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.04万	$1,038.21万	-3.19%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
34	AVAXAvalanche	$8.296	$8.67	$8.28	$1,413.18万	$35.47亿	-3.61%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.71万	$498.82万	0.00%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
604	SSVSSV Network	$2.246	$2.28	$2.23	$11.40万	$1,594.55万	-0.44%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.36万	$2.15亿	-4.17%
151	ZENHorizen	$5.047	$5.25	$4.99	$114.34万	$8,234.93万	-3.68%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$244.13万	$4,351.78万	-1.21%
685	GSBGSB	$894.32	$915.97	$894.32	$2.78万	—	-0.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.29万	$4,012.96万	-5.68%
666	XVSVenus	$2.796	$2.86	$2.77	$4.52万	$4,670.99万	-1.65%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.04%
243	TRBTellor	$16.05	$16.63	$16.00	$60.62万	$4,344.49万	-1.90%
246	RSRReserve Rights	$0.001414	$0.001455	$0.00138	$59.41万	$8,808.67万	-0.98%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.01万	$306.48万	-0.28%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.08万	$2,889.90万	0.33%