Chainlink

LINK · 美元计价

$11.143

≈ ￥73.5438

-1.25% (-$0.14)

更新于 2026-11-03 19:15:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.284

24H 成交量

$2,146.58万

流通市值

$85.04亿

24H 涨跌额

(-$0.14)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
63	TSLABTSLAB	$402.82	$414.93	$398.25	$569.42万	—	-0.18%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
480	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.82万	$498.82万	1.34%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	SSVSSV Network	$2.269	$2.28	$2.23	$10.81万	$1,594.55万	0.71%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
150	ZENHorizen	$5.126	$5.25	$4.99	$110.38万	$8,234.93万	-1.58%
102	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$228.64万	$4,351.78万	-0.55%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
396	AXLAxelar	$0.0415	$0.0446	$0.041	$31.87万	$4,012.96万	-4.82%
665	XVSVenus	$2.83	$2.86	$2.77	$4.36万	$4,670.99万	-0.14%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
246	TRBTellor	$16.08	$16.63	$15.94	$60.61万	$4,344.49万	-2.19%
229	RSRReserve Rights	$0.001449	$0.001466	$0.00138	$67.91万	$8,808.67万	1.12%
137	币安人生币安人生 (BinanceLife)	$0.528	$0.55	$0.5151	$137.80万	$5.33亿	0.02%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.30万	$306.48万	-0.85%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.90万	$2,889.90万	-0.80%