Hemi

HEMI · 美元计价

$0.00457

≈ ￥0.030162

-5.77% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00488

24H 最低

$0.00457

今日开盘

$0.00485

24H 成交量

$33.69万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	EDENOpenEden	$0.05469	$0.058	$0.05443	$43.28万	$1,038.21万	-4.54%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%
31	AVAXAvalanche	$8.302	$8.73	$8.28	$1,495.09万	$35.47亿	-4.70%
652	VSTBVSTB	$135.45	$141.77	$134.40	$7.43万	—	-3.36%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.97万	$498.82万	-1.97%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
597	SSVSSV Network	$2.24	$2.30	$2.23	$12.37万	$1,594.55万	-2.52%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.81万	$2.15亿	-6.78%
152	ZENHorizen	$5.067	$5.35	$4.99	$116.11万	$8,234.93万	-5.15%
100	EIGENEigenlayer	$0.1811	$0.1869	$0.1764	$261.77万	$4,351.78万	-2.95%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.86万	$4,012.96万	-7.81%
665	XVSVenus	$2.8	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
189	TRBTellor	$16.03	$16.67	$16.00	$87.98万	$4,344.49万	-3.67%
205	RSRReserve Rights	$0.001394	$0.001474	$0.00138	$78.01万	$8,808.67万	-5.43%
140	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5218	$137.10万	$5.33亿	0.11%
509	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.58万	$306.48万	-1.40%
384	ATAPRO	$0.1237	$0.128	$0.1214	$34.44万	$2,889.90万	-1.04%