Golem

GLM · 美元计价

$0.1136

≈ ￥0.74976

-2.49% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1165

24H 成交量

$33.80万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EDENOpenEden	$0.05617	$0.0612	$0.05467	$124.41万	$1,025.91万	-4.75%
322	TSLABTSLAB	$400.18	$401.37	$399.17	$37.84万	—	0.13%
15	AVAXAvalanche	$8.781	$9.06	$8.48	$2,269.05万	$37.12亿	3.26%
681	VSTBVSTB	$139.15	$139.56	$138.65	$5,856.63	—	0.36%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.18万	$510.20万	0.00%
608	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$5.06万	—	1.42%
492	SSVSSV Network	$2.308	$2.31	$2.25	$15.24万	$1,622.03万	1.63%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.13万	$2.28亿	-0.34%
179	ZENHorizen	$5.359	$5.41	$5.29	$85.47万	$8,747.82万	0.89%
92	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$193.39万	$4,614.92万	0.05%
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.81万	$4,292.10万	-0.87%
600	XVSVenus	$2.881	$2.90	$2.83	$5.53万	$4,784.49万	0.95%
636	KGSTKGST	$0.011233	$0.011288	$0.011233	$2.53万	—	-0.35%
241	TRBTellor	$16.95	$16.95	$16.15	$58.46万	$4,461.61万	3.17%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.62万	$9,450.30万	8.21%
155	币安人生币安人生 (BinanceLife)	$0.5328	$0.5484	$0.5231	$103.03万	$5.33亿	1.62%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
282	ATAPRO	$0.1279	$0.1296	$0.1205	$46.27万	$2,969.02万	0.95%