GENIUS

GENIUS · 美元计价

$0.3

≈ ￥1.98

-0.93% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3028

24H 成交量

$42.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.43万	$1,038.21万	0.34%
63	TSLABTSLAB	$402.25	$414.93	$398.25	$568.30万	—	-0.27%
35	AVAXAvalanche	$8.496	$8.65	$8.28	$1,275.32万	$35.47亿	-0.82%
645	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
484	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$21.57万	$498.82万	1.35%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.00万	$2.15亿	-2.46%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$228.93万	$4,351.78万	-1.21%
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
684	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.05万	—	0.08%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
135	币安人生币安人生 (BinanceLife)	$0.5281	$0.55	$0.5151	$140.20万	$5.33亿	-0.25%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.61万	$306.48万	-0.28%
374	ATAPRO	$0.1236	$0.128	$0.1199	$35.79万	$2,889.90万	-0.48%