FLUX
FLUX · 美元计价
$0.0474
≈ ￥0.31284
-2.27% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.0488
24H 最低
$0.0439
今日开盘
$0.0485
24H 成交量
$20.47万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.04463 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.70% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.35 | $389.18 | $382.10 | $55.76万 | $2,521.17万 | -0.45% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,688.03万 | $31.83亿 | -9.11% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 309 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.12万 | $1,344.03万 | -5.81% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $505.43万 | $1.89亿 | -6.98% |
| 115 |
ZENHorizen
|
$4.146 | $4.35 | $3.82 | $256.18万 | $6,776.33万 | -4.49% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1453 | $0.1246 | $325.69万 | $3,365.15万 | -7.45% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.03万 | $3,179.39万 | -6.02% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $29.00万 | $3,882.29万 | -4.30% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 179 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.15% |
| 200 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $95.33万 | $8,654.95万 | -5.46% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.58万 | $4.62亿 | 4.21% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.40% |
| 126 |
ATAPRO
|
$0.0911 | $0.1004 | $0.0901 | $212.20万 | $2,210.64万 | -3.60% |