Filecoin

FIL · 美元计价

$0.7746

≈ ￥5.1124

0.78% ($0.01)

更新于 2026-11-09 21:35:02

24H 最高

$0.777

24H 最低

$0.7189

今日开盘

$0.7686

24H 成交量

$557.03万

流通市值

$6.41亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EDENOpenEden	$0.04554	$0.04681	$0.04288	$35.06万	$843.25万	-2.53%
113	TSLABTesla (bStocks Tokenized Stock	$360.61	$363.60	$352.98	$205.88万	$2,521.17万	0.69%
18	AVAXAvalanche	$8.846	$8.88	$7.77	$2,954.37万	$34.43亿	7.94%
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
449	ALPINEALPINE Fan Token	$0.289	$0.291	$0.273	$29.13万	$477.96万	0.00%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
306	SSVSSV Network	$2.111	$2.24	$2.05	$52.11万	$1,566.49万	-5.34%
134	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$157.49万	$2.15亿	0.72%
128	ZENHorizen	$5.038	$5.08	$4.72	$168.03万	$8,102.03万	0.88%
143	EIGENEigenlayer	$0.1604	$0.1647	$0.1523	$136.40万	$3,938.27万	-1.96%
691	GSBGSB	$881.06	$883.57	$865.69	$1.02万	—	1.25%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
482	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.18万	$3,371.11万	-1.38%
579	XVSVenus	$2.785	$2.79	$2.66	$15.89万	$4,567.95万	0.22%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.06万	—	-0.01%
362	TRBTellor	$15.38	$15.38	$14.37	$41.52万	$4,024.39万	1.59%
44	RSRReserve Rights	$0.001697	$0.001879	$0.001634	$1,006.41万	$1.05亿	1.92%
236	币安人生币安人生 (BinanceLife)	$0.4949	$0.5059	$0.49	$71.33万	$4.94亿	-0.78%
311	LAZIOLazio Fan Token	$0.331	$0.362	$0.299	$50.74万	$303.55万	-5.16%
206	ATAPRO	$0.0949	$0.0954	$0.0892	$85.10万	$2,102.20万	2.60%