Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-1.26% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$16.37万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	EDENOpenEden	$0.05677	$0.0569	$0.05467	$38.68万	$1,039.03万	1.03%
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,222.12万	$36.89亿	1.52%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.92万	$508.38万	-1.32%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.68%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$8,696.79万	-0.58%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.87万	$4,559.15万	-2.22%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
607	XVSVenus	$2.86	$2.90	$2.83	$4.89万	$4,793.63万	0.60%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
304	TRBTellor	$16.65	$16.99	$16.41	$37.60万	$4,481.91万	1.15%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.06万	$9,449.42万	-2.03%
158	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$89.15万	$5.21亿	-2.13%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.32万	$2,929.42万	2.75%