Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EDENOpenEden	$0.05668	$0.05747	$0.05467	$43.85万	$1,039.03万	-0.75%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.40万	—	0.12%
15	AVAXAvalanche	$8.71	$9.06	$8.52	$2,236.68万	$36.89亿	1.61%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,499.65	—	0.15%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.81万	$508.38万	0.66%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$1,630.24万	0.61%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.65万	$2.26亿	-1.35%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$8,696.79万	-0.62%
91	EIGENEigenlayer	$0.186	$0.1962	$0.1857	$190.21万	$4,559.15万	-2.77%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,793.63万	0.87%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
252	TRBTellor	$16.83	$16.99	$16.15	$50.04万	$4,481.91万	2.12%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$9,449.42万	-3.58%
153	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$96.64万	$5.21亿	-0.69%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$311.61万	0.00%
312	ATAPRO	$0.1272	$0.1296	$0.1205	$37.47万	$2,929.42万	1.68%