Euler

EUL · 美元计价

$1.03

≈ ￥6.798

-5.24% (-$0.06)

更新于 2026-11-03 16:15:01

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.087

24H 成交量

$39.63万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
62	TSLABTSLAB	$403.18	$414.93	$398.25	$564.88万	—	0.36%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.09%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
151	ZENHorizen	$5.067	$5.25	$4.99	$113.36万	$8,234.93万	-2.75%
106	EIGENEigenlayer	$0.1799	$0.1848	$0.1764	$223.02万	$4,351.78万	-1.21%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
667	XVSVenus	$2.805	$2.86	$2.77	$4.14万	$4,670.99万	-0.88%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$144.03万	$5.33亿	-2.09%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.18万	$306.48万	-1.12%
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%