Euler

EUL · 美元计价

$1.024

≈ ￥6.7584

-5.71% (-$0.06)

更新于 2026-11-03 15:40:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.086

24H 成交量

$36.47万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05459	$0.058	$0.05416	$44.98万	$1,038.21万	-1.91%
62	TSLABTSLAB	$401.82	$414.93	$398.25	$571.08万	—	0.18%
34	AVAXAvalanche	$8.343	$8.67	$8.28	$1,364.31万	$35.47亿	-2.27%
658	VSTBVSTB	$134.58	$140.96	$134.36	$6.16万	—	-3.82%
503	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.24万	$498.82万	-0.66%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
614	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$109.86万	$2.15亿	-4.18%
149	ZENHorizen	$5.058	$5.25	$4.99	$114.45万	$8,234.93万	-2.90%
105	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$226.53万	$4,351.78万	-0.77%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0415	$0.0446	$0.041	$31.47万	$4,012.96万	-5.25%
668	XVSVenus	$2.812	$2.86	$2.77	$4.11万	$4,670.99万	-0.46%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
137	币安人生币安人生 (BinanceLife)	$0.5193	$0.55	$0.5151	$144.17万	$5.33亿	-1.83%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.36万	$306.48万	-1.66%
356	ATAPRO	$0.1208	$0.128	$0.1199	$38.46万	$2,889.90万	-1.63%