EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EDENOpenEden	$0.0475	$0.0498	$0.04732	$12.01万	$871.93万	-3.42%
446	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$16.51万	$2,521.17万	-0.38%
43	AVAXAvalanche	$8.182	$8.37	$8.13	$445.44万	$34.52亿	-1.45%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
551	SSVSSV Network	$2.234	$2.29	$2.21	$9.39万	$1,586.22万	0.36%
160	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.36万	$2.15亿	-1.42%
189	ZENHorizen	$5.027	$5.21	$5.01	$63.86万	$8,181.94万	-2.92%
173	EIGENEigenlayer	$0.1648	$0.1714	$0.1643	$71.10万	$4,024.02万	-3.68%
692	GSBGSB	$869.26	$870.41	$867.26	$2,593.24	—	-0.04%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0366	$0.038	$0.0363	$22.13万	$3,454.86万	-2.92%
589	XVSVenus	$2.809	$2.82	$2.76	$6.07万	$4,634.42万	-0.14%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.58万	—	-0.04%
468	TRBTellor	$15.36	$15.79	$15.28	$14.90万	$4,083.96万	-2.23%
81	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$184.47万	$9,736.18万	5.20%
206	币安人生币安人生 (BinanceLife)	$0.5011	$0.5113	$0.4989	$57.31万	$5.04亿	-1.86%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.54%
126	ATAPRO	$0.0961	$0.101	$0.095	$96.49万	$2,214.63万	-1.84%