Curve DAO Token

CRV · 美元计价

$0.2671

≈ ￥1.7629

-3.23% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.276

24H 成交量

$173.69万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
57	TSLABTSLAB	$405.02	$414.93	$398.04	$606.00万	—	1.50%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.27万	$498.82万	0.33%
584	VELODROMEVELODROME	$0.02637	$0.02773	$0.02572	$13.34万	—	-3.79%
569	SSVSSV Network	$2.262	$2.31	$2.23	$14.76万	$1,594.55万	-0.53%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
156	ZENHorizen	$5.083	$5.35	$4.99	$113.75万	$8,234.93万	-3.24%
99	EIGENEigenlayer	$0.182	$0.1878	$0.1764	$255.21万	$4,351.78万	-1.30%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$26.01万	$4,012.96万	-5.84%
661	XVSVenus	$2.812	$2.88	$2.77	$5.54万	$4,670.99万	-1.37%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
188	TRBTellor	$16.37	$16.79	$16.00	$87.24万	$4,344.49万	-1.45%
192	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$85.22万	$8,808.67万	-5.29%
146	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.518	$126.05万	$5.33亿	2.93%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.28万	$306.48万	-1.12%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%