CRCLB

CRCLB · 美元计价

$72.6

≈ ￥479.16

-0.87% (-$0.64)

更新于 2026-11-03 19:35:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.24

24H 成交量

$1,614.56万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.93万	$1,038.21万	0.00%
62	TSLABTSLAB	$402.22	$414.93	$398.25	$574.87万	—	-0.31%
34	AVAXAvalanche	$8.514	$8.65	$8.28	$1,289.94万	$35.47亿	-0.49%
648	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
484	ALPINEALPINE Fan Token	$0.307	$0.307	$0.292	$21.69万	$498.82万	3.72%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	SSVSSV Network	$2.266	$2.28	$2.23	$10.80万	$1,594.55万	0.76%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.56万	$8,234.93万	-1.16%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$228.71万	$4,351.78万	-0.11%
687	GSBGSB	$893.75	$915.97	$889.29	$2.54万	—	-1.34%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0417	$0.0446	$0.041	$31.49万	$4,012.96万	-4.14%
665	XVSVenus	$2.829	$2.86	$2.77	$4.39万	$4,670.99万	0.14%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
245	TRBTellor	$16.12	$16.63	$15.94	$60.75万	$4,344.49万	-1.77%
231	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$66.89万	$8,808.67万	1.47%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.16万	$5.33亿	0.06%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.42万	$306.48万	-0.28%
369	ATAPRO	$0.123	$0.128	$0.1199	$35.93万	$2,889.90万	-1.13%