Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-0.74% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01633

24H 成交量

$15.67万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	EDENOpenEden	$0.05686	$0.05747	$0.05467	$44.04万	$1,039.03万	-0.56%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
15	AVAXAvalanche	$8.725	$9.06	$8.52	$2,245.73万	$36.89亿	1.50%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.78万	$508.38万	0.33%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.91万	—	0.72%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
225	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.54万	$2.26亿	-1.01%
175	ZENHorizen	$5.335	$5.41	$5.29	$82.09万	$8,696.79万	-0.52%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.41万	$4,793.63万	0.77%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
252	TRBTellor	$16.82	$16.99	$16.15	$50.52万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.75万	$9,449.42万	-3.27%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.24万	$311.61万	0.83%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.47万	$2,929.42万	1.84%