ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EDENOpenEden	$0.05603	$0.06068	$0.05467	$81.93万	$1,025.91万	-7.62%
313	TSLABTSLAB	$400.07	$401.37	$399.30	$39.09万	—	0.19%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,278.61万	$37.12亿	2.85%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.93万	$510.20万	0.00%
605	VELODROMEVELODROME	$0.02823	$0.02861	$0.02733	$5.09万	—	2.51%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.26万	$1,622.03万	1.63%
208	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%
179	ZENHorizen	$5.373	$5.41	$5.29	$82.96万	$8,747.82万	0.88%
94	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$190.58万	$4,614.92万	0.05%
684	GSBGSB	$896.02	$897.80	$893.20	$5,130.70	—	0.24%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
222	AXLAxelar	$0.0454	$0.0479	$0.0449	$64.66万	$4,292.10万	-1.73%
600	XVSVenus	$2.879	$2.90	$2.83	$5.55万	$4,784.49万	0.52%
634	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.52万	—	-0.06%
235	TRBTellor	$16.87	$16.99	$16.15	$60.81万	$4,461.61万	2.74%
52	RSRReserve Rights	$0.001571	$0.001759	$0.001442	$448.06万	$9,450.30万	8.87%
146	币安人生币安人生 (BinanceLife)	$0.5228	$0.5484	$0.5161	$108.79万	$5.33亿	-0.72%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.55%
286	ATAPRO	$0.1266	$0.1296	$0.1205	$45.63万	$2,969.02万	0.40%