Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.29% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0775

24H 成交量

$13.69万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EDENOpenEden	$0.05616	$0.0612	$0.05467	$131.62万	$1,025.91万	-2.53%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$38.01万	—	0.13%
15	AVAXAvalanche	$8.744	$9.06	$8.48	$2,237.13万	$37.12亿	2.83%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,150.38	—	-0.13%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.62万	$510.20万	0.00%
609	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.02万	—	0.61%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
217	BONKBonk	$0.00000294	$0.000003	$0.00000291	$67.64万	$2.28亿	0.00%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
94	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$189.48万	$4,614.92万	0.27%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
638	KGSTKGST	$0.011234	$0.011302	$0.011233	$2.54万	—	-0.60%
240	TRBTellor	$16.9	$16.93	$16.15	$58.04万	$4,461.61万	2.86%
54	RSRReserve Rights	$0.001515	$0.001759	$0.001421	$421.48万	$9,450.30万	5.50%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.05万	$316.32万	0.28%
288	ATAPRO	$0.1266	$0.1296	$0.1205	$46.24万	$2,969.02万	0.00%