BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EDENOpenEden	$0.05556	$0.0575	$0.05416	$36.87万	$1,038.21万	-2.60%
67	TSLABTSLAB	$398.68	$413.56	$398.33	$434.64万	—	-3.33%
31	AVAXAvalanche	$8.535	$8.70	$8.28	$1,341.97万	$35.47亿	0.60%
660	VSTBVSTB	$141.14	$142.23	$134.36	$6.03万	—	2.86%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
594	SSVSSV Network	$2.291	$2.31	$2.23	$11.82万	$1,594.55万	0.66%
155	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.64万	$2.15亿	0.36%
158	ZENHorizen	$5.217	$5.25	$4.99	$103.95万	$8,234.93万	1.76%
104	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$208.81万	$4,351.78万	0.55%
662	GSBGSB	$893.71	$911.24	$889.29	$5.59万	—	-1.82%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0418	$0.043	$0.041	$29.87万	$4,012.96万	-2.79%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.53%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.59万	—	0.06%
252	TRBTellor	$16.29	$16.47	$15.94	$58.82万	$4,344.49万	-0.97%
235	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$63.87万	$8,808.67万	0.71%
149	币安人生币安人生 (BinanceLife)	$0.5357	$0.5412	$0.5151	$113.11万	$5.33亿	-0.24%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.45万	$306.48万	-0.56%
389	ATAPRO	$0.1238	$0.1269	$0.1199	$32.06万	$2,889.90万	-1.98%