Aster

ASTER · 美元计价

$0.708

≈ ￥4.6728

1.33% ($0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6987

24H 成交量

$631.63万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EDENOpenEden	$0.05714	$0.05852	$0.05379	$29.35万	$1,037.15万	1.96%
55	TSLABTesla (bStocks Tokenized Stock	$385.23	$398.63	$374.20	$1,013.28万	$2,521.17万	-3.19%
35	AVAXAvalanche	$8.801	$9.16	$8.28	$1,674.35万	$37.44亿	3.15%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.08万	$517.09万	0.97%
586	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
454	SSVSSV Network	$2.352	$2.40	$2.21	$27.84万	$1,654.03万	1.95%
103	BONKBonk	$0.00000309	$0.00000319	$0.00000277	$303.71万	$2.37亿	7.29%
126	ZENHorizen	$5.46	$5.53	$5.01	$195.22万	$8,752.82万	4.74%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$120.07万	$4,575.46万	3.78%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
514	AXLAxelar	$0.0427	$0.043	$0.04	$22.64万	$3,943.90万	2.15%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.78%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.28万	$4,423.87万	3.06%
187	RSRReserve Rights	$0.001533	$0.001534	$0.001386	$94.74万	$9,197.49万	7.13%
128	币安人生币安人生 (BinanceLife)	$0.5195	$0.5358	$0.5054	$192.40万	$5.14亿	-2.70%
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.51万	$310.10万	3.12%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$185.74万	$2,962.05万	-1.24%