Aevo

AEVO · 美元计价

$0.01932

≈ ￥0.127512

-2.92% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.02037

24H 最低

$0.01928

今日开盘

$0.0199

24H 成交量

$7.62万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	EDENOpenEden	$0.05434	$0.058	$0.05416	$43.57万	$1,038.21万	-2.63%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
34	AVAXAvalanche	$8.331	$8.67	$8.28	$1,338.05万	$35.47亿	-3.13%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	SSVSSV Network	$2.239	$2.28	$2.23	$10.98万	$1,594.55万	-0.40%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.53万	$2.15亿	-4.18%
150	ZENHorizen	$5.042	$5.25	$4.99	$111.82万	$8,234.93万	-3.48%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.04%
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
339	ATAPRO	$0.1227	$0.128	$0.1199	$40.74万	$2,889.90万	0.74%