艾达币

ADA · 美元计价

$0.1797

≈ ￥1.186

-0.11% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1799

24H 成交量

$503.58万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	EDENOpenEden	$0.04542	$0.04872	$0.04522	$13.23万	$843.25万	-5.38%
403	TSLABTesla (bStocks Tokenized Stock	$357.74	$359.30	$357.41	$21.12万	$2,521.17万	-0.07%
44	AVAXAvalanche	$8.163	$8.27	$8.13	$433.10万	$34.43亿	0.15%
678	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
426	ALPINEALPINE Fan Token	$0.286	$0.296	$0.285	$19.06万	$477.96万	-2.06%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
547	SSVSSV Network	$2.209	$2.27	$2.20	$9.81万	$1,566.49万	-1.56%
157	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$75.38万	$2.15亿	0.00%
147	ZENHorizen	$5.039	$5.10	$4.97	$79.50万	$8,102.03万	0.34%
174	EIGENEigenlayer	$0.162	$0.1682	$0.161	$70.25万	$3,938.27万	-2.17%
695	GSBGSB	$868.61	$870.22	$866.80	$1,476.30	—	0.06%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0353	$0.0369	$0.0353	$13.52万	$3,371.11万	-3.29%
561	XVSVenus	$2.756	$2.83	$2.74	$8.82万	$4,567.95万	-0.36%
661	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,588.00	—	0.03%
404	TRBTellor	$15.15	$15.52	$15.08	$21.00万	$4,024.39万	-1.11%
36	RSRReserve Rights	$0.001736	$0.001799	$0.001535	$604.51万	$1.05亿	12.58%
201	币安人生币安人生 (BinanceLife)	$0.4976	$0.5067	$0.49	$57.98万	$4.94亿	-1.33%
293	LAZIOLazio Fan Token	$0.339	$0.362	$0.333	$36.58万	$303.55万	-1.17%
124	ATAPRO	$0.0919	$0.101	$0.0904	$95.18万	$2,102.20万	-4.47%