DoubleZero
2Z · 美元计价
$0.01623
≈ ￥0.107118
-8.62% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.01526
今日开盘
$0.01776
24H 成交量
$83.03万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -4.55% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $389.48 | $382.10 | $52.91万 | $2,521.17万 | -0.85% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.11 | $6.74 | $3,564.32万 | $31.83亿 | -10.41% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.60万 | $430.75万 | -3.80% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.49万 | $1.89亿 | -9.92% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | 0.04% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4771 | $0.4324 | $321.02万 | $4.62亿 | 1.69% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.44万 | $267.40万 | -8.46% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |