1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.37% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$18.78万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EDENOpenEden	$0.05698	$0.058	$0.05416	$43.44万	$1,038.21万	-0.54%
61	TSLABTSLAB	$404.12	$414.93	$398.25	$565.01万	—	0.03%
33	AVAXAvalanche	$8.674	$8.69	$8.28	$1,351.53万	$35.47亿	0.90%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.95万	$2.15亿	-0.70%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
669	GSBGSB	$894.9	$915.97	$889.29	$3.78万	—	-0.77%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.0428	$0.0446	$0.041	$31.32万	$4,012.96万	-3.17%
665	XVSVenus	$2.852	$2.86	$2.77	$4.45万	$4,670.99万	0.67%
688	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.81万	—	0.08%
246	TRBTellor	$16.33	$16.63	$15.94	$61.12万	$4,344.49万	-0.73%
232	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.86万	$8,808.67万	-0.42%
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.91万	$306.48万	1.43%
369	ATAPRO	$0.1234	$0.128	$0.1199	$35.96万	$2,889.90万	-1.67%